Así cotiza el mercado continuo

Lea Schwartz

Ibex 35 -0,61% 8.095,8 Euro Stoxx 50 -0,55% 3.445,73

Valor	Variación %	Último
ACCIONA, S.A.	0.06	170.40
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-0.94	9.45
ACCIONES IBERDROLA	0.89	9.54
ACERINOX, S.A.	-0.45	9.77
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.	-0.46	23.61
ADL BIONATUR SOLUTIONS, S.A.	0.00	0.273
ADOLFO DOMINGUEZ, S.A.	0.00	4.02
AEDAS HOMES, S.A	-1.63	21.10
AENA, S.M.E., S.A.	-1.06	131.00
AIRBUS	-1.90	91.59
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	-2.10	0.0794
ALANTRA PARTNERS, S.A.	-0.74	13.35
ALMAGRO CAPITAL SOCIMI S.A	0.00	1.30
ALMIRALL S.A.	1.97	10.35
AMADEUS IT GROUP, S.A.	0.42	53.08
AMPER, S.A.	0.48	0.2115
AMREST HOLDINGS, S.E.	-0.80	3.72
APERAM	-0.03	29.82
APPLUS SERVICES, S.A.	-0.07	6.89
ARCELORMITTAL SA	0.04	22.42
ARIMA REAL ESTATE, S.A.	0.00	8.65
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.	-1.91	3.388
AUDAX RENOVABLES, S.A.	0.70	1.151
AZKOYEN, S.A.	-0.69	5.76
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.	-2.23	4.275
BANCO DE SABADELL	-4.24	0.8128
BANCO SANTANDER S.A.	-2.73	27.285
BANKINTER, S.A.	-3.26	5.87
BERKELEY ENERGIA LIMITED	-1.10	0.2255
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.	0.00	2.70
CAIXABANK, S.A.	-2.83	3.432
CELLNEX TELECOM, S.A.	-1.11	37.48
CIA ESPA…OLA DE VIVIENDAS EN ALQUILER (CEVASA)	0.00	7.25
CIE AUTOMOTIVE, S.A.	-0.08	23.64
CLERHP ESTRUCTURAS, S.A.	1.52	2.00
CLINICA BAVIERA S.A.	2.44	21.00
COCA-COLA EUROPACIFIC PARTNERS PLC	0.99	49.00
COMPA…IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.	-0.93	18.05
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	-0.35	28.35
CORPORACI…N ACCIONA ENERG…AS RENOVABLES S.A.	0.12	33.78
CORPORACION FINANCIERA ALBA S.A.	-2.82	51.50
DEOLEO, S.A.	-1.47	0.336
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.	0.72	0.0139
DURO FELGUERA, S.A.	-8.42	0.783
EBRO FOODS, S.A.	-0.37	16.28
EDREAMS ODIGEO, S.A.	0.00	6.02
ELECNOR S.A.	-1.76	11.15
ENAGAS,S.A.	0.05	20.38
ENCE ENERGIA Y CELULOSA, S.A.	-0.12	3.322
ENDESA,S.A.	0.44	18.425
ERCROS	1.01	3.505
FACEPHI BIOMETR…A, S.A.	0.00	2.60
FAES FARMA, S.A.	1.16	3.935
FERROVIAL, S.A.	1.68	23.64
FLUIDRA, S.A.	-0.94	21.04
GENERAL DE ALQUILER DE MAQUINARIA S.A.	1.73	1.175
GESTAMP AUTOMOCION, S.A.	-0.79	3.286
GLOBAL DOMINION ACCESS, S.A.	1.43	4.27
GRENERGY RENOVABLES, S.A.	-0.49	36.92
GRIFOLS S.A.	0.47	18.155
GRIFOLS S.A. CLASE B	-0.36	10.93
GRUPO CATALANA OCCIDENTE, S.A.	-0.72	27.70
GRUPO ECOENER, S.A.U.	-0.66	6.02
GRUPO EMPRESARIAL SAN JOSE, S.A.	0.00	4.135
GRUPO EZENTIS, S.A.	0.00	0.1148
IBERPAPEL GESTION,S.A.	0.34	14.80
INDRA SISTEMAS S.A., SERIE A	-0.19	10.50
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-	-0.97	21.54
INMOBILIARIA COLONIAL, SOCIMI S.A.	-0.62	6.46
INMOBILIARIA DEL SUR S.A.	0.00	8.10
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)	-0.51	1.36
LABORATORIO REIG JOFRE, S.A.	0.00	2.78
LABORATORIOS FARMACEUTICOS ROVI S.A.	0.25	59.65
LAR ESPA…A REAL ESTATE SOCIMI, S.A.	-1.01	4.88
LINEA DIRECTA ASEGURADORA, S.A., COMPA…IA DE SEGUROS Y REASEGUROS	-2.09	1.217
LINGOTES ESPECIALES, S.A.	-1.30	9.10
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.	2.20	2.90
MAPFRE, S.A.	-1.24	1.666
MEDIASET ESPA…A COMUNICACION, S.A.	0.21	3.828
MELIA HOTELS INTERNATIONAL, S.A.	1.18	6.87
MERLIN PROPERTIES SOCIMI, S.A.	-1.27	9.68
METROVACESA, S.A.	-2.57	6.83
MIQUEL Y COSTAS & MIQUEL, S.A.	-0.16	12.88
MONTEBALITO, S.A.	0.00	1.45
NATURGY ENERGY GROUP, S.A.	0.30	26.49
NATURHOUSE HEALTH, S.A	-2.29	1.705
NEINOR HOMES, S.A.	-0.17	11.78
NH HOTEL GROUP, S.A.	-0.27	3.74
NUEVA EXPRESI…N TEXTIL, S.A.	-1.07	0.37
NYESA VALORES CORPORACION S.A.	0.00	0.0027
ORYZON GENOMICS, S.A.	-2.77	2.46
PESCANOVA,S.A.	-2.20	0.378
PHARMA MAR, S.A.	-1.58	63.68
PRIM, S.A.	0.00	13.95
PROEDUCA ALTUS, S.A.	0.00	18.20
PROMOTORA DE INFORMACIONES S.A. PRISA	-2.64	0.516
PROSEGUR	-1.30	1.673
PROSEGUR CASH, S.A.	-2.43	0.643
REALIA BUSINESS, S.A.	0.00	0.932
RED ELECTRICA CORPORACION, S.A.	0.39	18.00
RENTA 4 BANCO, S.A.	-0.41	9.60
RENTA CORPORACION REAL ESTATE, S.A.	-1.71	1.72
REPSOL, S.A.	-0.22	13.63
SACYR, S.A.	-0.08	2.358
SIEMENS GAMESA RENEWABLE ENERGY, S.A.	-0.03	17.855
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.	-0.39	20.45
SOLTEC POWER HOLDINGS, S.A.	-0.30	4.018
SQUIRREL MEDIA, S.A.	-1.21	3.27
TALGO, S.A.	-2.48	3.15
TECNICAS REUNIDAS S.A.	0.48	8.43
TELEFONICA,S.A.	1.49	4.701
TUBACEX, S.A.	-0.99	2.505
TUBOS REUNIDOS S.A.	1.86	0.3835
UNICAJA BANCO, S.A.	-3.63	0.942
URBAS GRUPO FINANCIERO, S.A.	0.00	0.0118
VIDRALA, S.A.	0.28	70.40
VISCOFAN, S.A.	-0.19	51.75
VOCENTO	-0.99	0.798